Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.78-2.19 (-0.67%)
At close: 04:00PM EST
327.49 +0.71 (+0.22%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C002050002022-11-25 11:06AM EST2022-12-16129.500.000.000.00-100.00%
ADBE230120C002050002022-11-17 10:12AM EST2023-01-20131.780.000.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P002050002022-11-14 3:47PM EST2022-12-160.250.000.000.00-1050.00%
ADBE230120P002050002022-11-21 10:57AM EST2023-01-200.910.000.000.00-1025.00%