ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.60+8.72+4.14%1082023-06-160.010.00-3610
-----2023-06-230.100.00--1
-----2023-06-300.120.00--2
167.740.00-232023-07-210.070.00-142
178.150.00-122023-10-200.500.00-1131
222.810.00--12023-12-150.740.00-5050
223.800.00-4642024-01-191.08-0.53-32.92%10677
225.860.00-252024-06-212.90-0.15-4.92%5100
242.40-11.20-4.42%24502025-01-175.00-0.95-15.97%381