ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | +8.72 | +4.14% | 10 | 8 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 610 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | - | 2 |
| 167.74 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.07 | 0.00 | - | 1 | 42 |
| 178.15 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.50 | 0.00 | - | 1 | 131 |
| 222.81 | 0.00 | - | - | 1 | 2023-12-15 | 0.74 | 0.00 | - | 50 | 50 |
| 223.80 | 0.00 | - | 4 | 64 | 2024-01-19 | 1.08 | -0.53 | -32.92% | 10 | 677 |
| 225.86 | 0.00 | - | 2 | 5 | 2024-06-21 | 2.90 | -0.15 | -4.92% | 5 | 100 |
| 242.40 | -11.20 | -4.42% | 2 | 450 | 2025-01-17 | 5.00 | -0.95 | -15.97% | 3 | 81 |
© 2023 Yahoo. All rights reserved.