Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00200000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 280.00 | 277.70 | 282.10 | 0.00 | - | 1 | 6 | 126.06% |
| ADBE250117C00200000 | 2024-03-21 11:56AM EDT | 2025-01-17 | 317.99 | 269.00 | 279.00 | 0.00 | - | 1 | 528 | 53.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00200000 | 2024-02-09 11:48AM EDT | 2024-06-21 | 0.10 | 0.03 | 1.83 | 0.00 | - | 2 | 98 | 107.94% |
| ADBE250117P00200000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 0.70 | 0.50 | 1.89 | 0.00 | - | 5 | 170 | 51.50% |
© 2024 Yahoo. All rights reserved.