ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.60 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 232 |
| 184.73 | 0.00 | - | - | 1 | 2023-07-21 | 0.30 | 0.00 | - | 33 | 40 |
| 140.70 | 0.00 | - | - | 1 | 2023-10-20 | 0.35 | 0.00 | - | 6 | 75 |
| - | - | - | - | - | 2023-12-15 | 1.60 | 0.00 | - | - | 50 |
| 189.95 | 0.00 | - | 1 | 17 | 2024-01-19 | 0.84 | 0.00 | - | 2 | 78 |
| 138.50 | 0.00 | - | - | 1 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.