Australia markets open in 8 hours 27 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.56+0.78 (+0.24%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C001950002022-11-29 3:57PM EST2022-12-16132.650.000.000.00-200.00%
ADBE230120C001950002022-09-28 2:05PM EST2023-01-2092.70132.15135.450.00-2778.96%
ADBE230317C001950002022-09-28 1:14PM EST2023-03-1795.70135.00138.500.00--771.84%
ADBE230421C001950002022-09-28 2:59PM EST2023-04-2198.20136.50140.350.00--168.47%
ADBE230616C001950002022-10-14 9:43AM EST2023-06-16109.60154.30158.100.00-1396.44%
ADBE240119C001950002022-10-27 2:53PM EST2024-01-19144.95158.05160.500.00-1070.62%
ADBE250117C001950002022-10-18 9:18AM EST2025-01-17138.50168.25174.100.00--162.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221202P001950002022-11-17 9:50AM EST2022-12-020.050.000.000.00--1050.00%
ADBE221209P001950002022-11-21 10:07AM EST2022-12-090.030.000.000.00--150.00%
ADBE221216P001950002022-11-10 10:05AM EST2022-12-160.270.000.000.00-131650.00%
ADBE230120P001950002022-11-23 9:42AM EST2023-01-200.480.000.000.00-216125.00%
ADBE230317P001950002022-11-21 1:38PM EST2023-03-171.900.000.000.00-24625.00%
ADBE230421P001950002022-11-21 3:34PM EST2023-04-212.840.000.000.00-521112.50%
ADBE230616P001950002022-11-28 12:09PM EST2023-06-163.500.000.000.00-122112.50%
ADBE240119P001950002022-10-04 12:53PM EST2024-01-1912.1011.3511.700.00-28250.17%
ADBE250117P001950002022-11-07 9:53AM EST2025-01-1717.850.000.000.00-146.25%