Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.43-7.88 (-1.63%)
At close: 04:00PM EDT
475.67 +0.24 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C001950002024-03-11 10:28AM EDT2024-06-21361.30291.20294.950.00-10276.58%
ADBE250117C001950002023-08-25 9:42AM EDT2025-01-17344.10330.00338.400.00-56164.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001950002024-03-15 3:47PM EDT2024-06-210.290.010.760.00-318140.63%
ADBE250117P001950002024-03-26 3:27PM EDT2025-01-170.620.271.650.00-22553.92%