ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.03 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2023-10-20 | 0.47 | 0.00 | - | 2 | 17 |
| 233.20 | 0.00 | - | 2 | 11 | 2024-01-19 | 0.87 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2024-06-21 | 2.23 | 0.00 | - | 1 | 48 |
| 201.78 | 0.00 | - | 10 | 91 | 2025-01-17 | 5.95 | 0.00 | - | 10 | 121 |
© 2023 Yahoo. All rights reserved.