Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00190000 | 2024-01-03 3:09PM EDT | 2025-01-17 | 393.86 | 451.00 | 459.00 | 0.00 | - | 1 | 20 | 414.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00190000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.50 | 0.00 | - | 100 | 70 | 93.26% |
ADBE250117P00190000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 0.71 | 0.27 | 3.15 | 0.00 | - | 1 | 106 | 57.24% |