Australia markets close in 12 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.78-2.19 (-0.67%)
At close: 04:00PM EST
326.78 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C001900002022-10-18 11:34AM EST2022-12-16103.15142.35145.300.00-11217.38%
ADBE230120C001900002022-06-17 10:19AM EST2023-01-20177.40188.25192.900.00-11301.93%
ADBE240119C001900002022-10-17 11:05AM EST2024-01-19126.41158.95162.150.00-5969.05%
ADBE250117C001900002022-10-20 8:52AM EST2025-01-17151.55171.00177.000.00-2462.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221202P001900002022-11-03 10:22AM EST2022-12-020.060.000.010.00--2181.25%
ADBE221209P001900002022-11-21 10:07AM EST2022-12-090.030.000.360.00-114139.26%
ADBE221216P001900002022-11-28 12:21PM EST2022-12-160.040.030.100.00-221195.12%
ADBE221230P001900002022-11-17 11:49AM EST2022-12-300.200.000.570.00--784.08%
ADBE230120P001900002022-11-15 12:29PM EST2023-01-200.510.170.780.00-114769.85%
ADBE230317P001900002022-11-29 10:39AM EST2023-03-171.431.311.57-0.30-17.34%211458.64%
ADBE230421P001900002022-11-29 10:55AM EST2023-04-212.001.942.50-1.70-45.95%13855.73%
ADBE230616P001900002022-11-28 2:48PM EST2023-06-163.353.403.650.00-422852.58%
ADBE240119P001900002022-11-28 1:43PM EST2024-01-197.407.658.100.00-116345.89%
ADBE250117P001900002022-10-28 2:43PM EST2025-01-1713.5511.7513.700.00-12340.18%