ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.10 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 528 |
| - | - | - | - | - | 2023-07-21 | 1.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-10-20 | 1.32 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-12-15 | 0.61 | 0.00 | - | 7 | 11 |
| 167.73 | 0.00 | - | 1 | 41 | 2024-01-19 | 1.27 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-06-21 | 2.02 | 0.00 | - | 2 | 31 |
| 246.71 | 0.00 | - | 1 | 7 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 130 |
© 2023 Yahoo. All rights reserved.