Australia markets close in 4 hours 53 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.60 +1.45 (+0.44%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C001850002022-11-29 10:11AM EST2022-12-16142.60144.55147.800.00-55120.31%
ADBE230120C001850002022-11-16 1:10PM EST2023-01-20157.96146.45149.450.00-15100.68%
ADBE230421C001850002022-09-26 9:12AM EST2023-04-21109.65146.45150.400.00--160.80%
ADBE230616C001850002022-11-16 1:10PM EST2023-06-16163.96153.05155.950.00-1371.79%
ADBE240119C001850002022-11-04 9:27AM EST2024-01-19121.05171.60175.100.00-1277.46%
ADBE250117C001850002022-10-13 10:09AM EST2025-01-17141.40184.30190.650.00--169.73%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001850002022-11-17 3:00PM EST2022-12-160.060.010.030.00-660117.97%
ADBE230120P001850002022-12-05 3:14PM EST2023-01-200.250.100.600.00-16732976.37%
ADBE230317P001850002022-12-05 12:18PM EST2023-03-170.900.691.340.00-22460.30%
ADBE230421P001850002022-11-17 2:14PM EST2023-04-211.861.442.000.00-12457.40%
ADBE230616P001850002022-12-02 12:16PM EST2023-06-162.502.583.200.00-253454.01%
ADBE240119P001850002022-11-17 2:10PM EST2024-01-196.896.457.550.00-36747.70%
ADBE250117P001850002022-11-04 12:35PM EST2025-01-1716.5010.0512.950.00-1741.50%