Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00185000 | 2023-10-31 2:50PM EST | 2024-01-19 | 349.20 | 424.20 | 430.15 | 0.00 | - | 1 | 41 | 183.96% |
| ADBE250117C00185000 | 2023-10-31 2:50PM EST | 2025-01-17 | 360.95 | 434.15 | 441.65 | 0.00 | - | 1 | 7 | 86.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231215P00185000 | 2023-08-10 2:39PM EST | 2023-12-15 | 0.11 | 0.00 | 0.31 | 0.00 | - | 2 | 35 | 319.14% |
| ADBE240119P00185000 | 2023-11-06 3:05PM EST | 2024-01-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 152 | 126.95% |
| ADBE240621P00185000 | 2023-11-24 9:48AM EST | 2024-06-21 | 0.11 | 0.00 | 0.78 | 0.00 | - | 1 | 26 | 66.80% |
| ADBE250117P00185000 | 2023-09-08 11:01AM EST | 2025-01-17 | 2.02 | 0.72 | 4.65 | 0.00 | - | 2 | 131 | 61.43% |
© 2023 Yahoo. All rights reserved.