ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.55 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 100 |
| 178.90 | 0.00 | - | - | 0 | 2023-07-21 | 0.08 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-10-20 | 0.26 | -0.52 | -66.67% | 10 | 20 |
| - | - | - | - | - | 2023-12-15 | 1.03 | 0.00 | - | - | 1 |
| 155.25 | 0.00 | - | 4 | 4 | 2024-01-19 | 0.76 | +0.10 | +15.15% | 10 | 127 |
| 161.55 | 0.00 | - | - | 1 | 2024-06-21 | 2.71 | 0.00 | - | 1 | 23 |
| 221.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.