Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C001800002022-12-01 9:37AM EST2022-12-16168.000.000.000.00-300.00%
ADBE240119C001800002022-11-04 9:11AM EST2024-01-19122.90176.10180.400.00-1266.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001800002022-11-30 3:19PM EST2022-12-160.030.000.000.00-7050.00%
ADBE230120P001800002022-12-01 1:40PM EST2023-01-200.200.000.000.00-23025.00%
ADBE230317P001800002022-12-01 1:13PM EST2023-03-170.750.000.000.00-5025.00%
ADBE230421P001800002022-12-02 12:27PM EST2023-04-211.250.000.000.00-2025.00%
ADBE230616P001800002022-11-28 1:41PM EST2023-06-162.560.000.000.00-7012.50%
ADBE230721P001800002022-11-28 1:09PM EST2023-07-213.500.000.000.00-1012.50%
ADBE240119P001800002022-11-08 11:38AM EST2024-01-197.500.000.000.00-1012.50%
ADBE250117P001800002022-11-18 12:31PM EST2025-01-1711.890.000.000.00-106.25%