ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.05 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 54 |
| 174.60 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.64 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-10-20 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-12-15 | 0.43 | 0.00 | - | 1 | 7 |
| 151.31 | 0.00 | - | - | 3 | 2024-01-19 | 1.08 | 0.00 | - | 10 | 129 |
| 213.00 | 0.00 | - | - | 1 | 2024-06-21 | 1.80 | 0.00 | - | 2 | 3 |
| 181.17 | 0.00 | - | - | 1 | 2025-01-17 | 6.50 | 0.00 | - | 3 | 18 |
© 2023 Yahoo. All rights reserved.