Australia markets close in 21 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216C001750002022-11-29 10:11AM EST2022-12-16152.60164.90168.850.00-55166.60%
ADBE230317C001750002022-10-20 10:40AM EST2023-03-17138.01157.65162.150.00-100.00%
ADBE230616C001750002022-11-04 9:11AM EST2023-06-16117.20171.65175.700.00-1075.49%
ADBE240119C001750002022-10-20 10:38AM EST2024-01-19151.31170.40174.350.00--353.24%
ADBE250117C001750002022-11-29 2:16PM EST2025-01-17181.17189.55196.95+181.17--160.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001750002022-11-25 10:51AM EST2022-12-160.030.000.030.00-2258119.53%
ADBE230120P001750002022-11-04 11:51AM EST2023-01-201.000.000.400.00-112378.42%
ADBE230317P001750002022-11-11 1:21PM EST2023-03-171.000.341.040.00-54862.99%
ADBE230421P001750002022-11-07 11:38AM EST2023-04-212.650.761.520.00-2559.18%
ADBE230616P001750002022-11-16 10:13AM EST2023-06-162.141.612.350.00-14155.40%
ADBE240119P001750002022-11-15 1:48PM EST2024-01-195.454.855.350.00-23047.90%
ADBE250117P001750002022-11-18 12:31PM EST2025-01-1711.608.7511.250.00-1243.52%