Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240119C00175000 | 2023-07-25 11:19AM EDT | 2024-01-19 | 352.50 | 338.45 | 343.35 | 0.00 | - | 2 | 0 | 149.15% |
| ADBE240621C00175000 | 2023-04-27 2:51PM EDT | 2024-06-21 | 213.00 | 249.00 | 258.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE250117C00175000 | 2022-11-29 3:16PM EDT | 2025-01-17 | 181.17 | 184.55 | 193.95 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00175000 | 2023-07-13 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 146.88% |
| ADBE231215P00175000 | 2023-09-06 11:10AM EDT | 2023-12-15 | 0.03 | 0.01 | 0.22 | 0.00 | - | 2 | 17 | 82.81% |
| ADBE240119P00175000 | 2023-08-30 9:30AM EDT | 2024-01-19 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 145 | 65.43% |
| ADBE240621P00175000 | 2023-09-26 10:35AM EDT | 2024-06-21 | 0.47 | 0.29 | 0.76 | +0.08 | +20.51% | 2 | 12 | 53.98% |
| ADBE250117P00175000 | 2023-08-25 1:37PM EDT | 2025-01-17 | 2.33 | 0.54 | 2.66 | 0.00 | - | 2 | 18 | 52.21% |
© 2023 Yahoo. All rights reserved.
