Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.93+2.08 (+0.43%)
At close: 04:00PM EDT
484.80 +0.87 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621C001700002024-05-20 9:30AM EDT2024-06-21313.430.000.000.00-100.00%
ADBE250117C001700002023-10-03 2:00PM EDT2025-01-17352.14397.35405.900.00-12251.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P001700002024-05-20 11:43AM EDT2024-06-210.010.000.000.00-1050.00%
ADBE250117P001700002024-05-08 10:26AM EDT2025-01-170.340.000.000.00-4025.00%