Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00170000 | 2023-05-12 1:14PM EDT | 2024-06-21 | 176.25 | 291.25 | 296.95 | 0.00 | - | - | 1 | 0.00% |
ADBE250117C00170000 | 2023-10-03 2:00PM EDT | 2025-01-17 | 352.14 | 397.35 | 405.90 | 0.00 | - | 1 | 2 | 258.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00170000 | 2023-12-12 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.08 | 0.00 | - | 2 | 90 | 87.11% |
ADBE250117P00170000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 0.37 | 0.18 | 0.87 | 0.00 | - | 10 | 61 | 53.08% |