Australia markets close in 3 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230616C001700002022-11-30 3:47PM EST2023-06-16179.40176.20180.450.00-1577.08%
ADBE240119C001700002022-11-10 10:38AM EST2024-01-19166.17184.05188.750.00-41968.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001700002022-12-01 2:48PM EST2022-12-160.010.000.030.00-147125.00%
ADBE230120P001700002022-11-16 12:58PM EST2023-01-200.300.010.430.00-27682.52%
ADBE230317P001700002022-11-02 2:51PM EST2023-03-171.300.240.990.00-12764.28%
ADBE230421P001700002022-11-28 1:56PM EST2023-04-211.280.621.380.00-41560.08%
ADBE230616P001700002022-11-28 1:12PM EST2023-06-161.911.372.140.00-183056.14%
ADBE240119P001700002022-12-02 1:39PM EST2024-01-194.824.505.75-0.20-3.98%101350.60%
ADBE250117P001700002022-11-10 11:07AM EST2025-01-1710.458.2510.350.00-1443.81%