ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.60 | 0.00 | - | - | 1 | 2023-06-16 | 0.03 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2023-07-21 | 0.08 | +0.06 | +300.00% | 1 | 80 |
| 216.25 | 0.00 | - | - | 1 | 2023-10-20 | 0.11 | 0.00 | - | 4 | 30 |
| 260.53 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.43 | 0.00 | - | 1 | 15 |
| 180.65 | 0.00 | - | - | 1 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 50 |
| 195.90 | 0.00 | - | - | 1 | 2025-01-17 | 3.25 | 0.00 | - | 20 | 30 |
© 2023 Yahoo. All rights reserved.