Australia markets close in 1 hour 6 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240119C001650002022-10-03 10:05AM EST2024-01-19135.10162.60165.650.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001650002022-11-22 9:48AM EST2022-12-160.040.000.020.00-5455128.13%
ADBE230120P001650002022-12-01 12:15PM EST2023-01-200.120.000.260.00-512879.39%
ADBE230317P001650002022-11-28 12:54PM EST2023-03-170.700.210.910.00-2864.55%
ADBE230421P001650002022-11-28 1:33PM EST2023-04-211.130.611.200.00-22260.11%
ADBE230616P001650002022-12-01 1:43PM EST2023-06-161.501.332.100.00-12356.82%
ADBE230721P001650002022-12-05 3:24PM EST2023-07-212.111.702.76-0.06-2.76%5355.12%
ADBE240119P001650002022-11-22 11:27AM EST2024-01-195.104.005.500.00-1950.83%
ADBE250117P001650002022-11-10 12:15PM EST2025-01-179.457.7510.050.00-2344.14%