Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020C00165000 | 2023-08-25 3:33PM EDT | 2023-10-20 | 361.50 | 345.25 | 351.50 | 0.00 | - | 5 | 5 | 225.98% |
| ADBE240119C00165000 | 2023-05-31 2:33PM EDT | 2024-01-19 | 260.53 | 326.40 | 331.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE240621C00165000 | 2023-09-08 11:35AM EDT | 2024-06-21 | 407.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE250117C00165000 | 2023-09-05 12:24PM EDT | 2025-01-17 | 413.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231020P00165000 | 2023-08-10 1:43PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 39 | 159.96% |
| ADBE240119P00165000 | 2023-08-17 3:20PM EDT | 2024-01-19 | 0.12 | 0.01 | 0.26 | 0.00 | - | 2 | 15 | 74.80% |
| ADBE240621P00165000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| ADBE250117P00165000 | 2023-09-12 9:30AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
© 2023 Yahoo. All rights reserved.
