Australia markets close in 47 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230616C001600002022-09-19 8:30AM EST2023-06-16147.000.000.000.00--10.00%
ADBE250117C001600002022-11-07 10:33AM EST2025-01-17161.45194.95203.500.00-1464.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001600002022-12-01 9:37AM EST2022-12-160.020.000.020.00-167132.81%
ADBE230120P001600002022-12-05 1:41PM EST2023-01-200.080.010.12-0.02-20.00%221176.56%
ADBE230317P001600002022-11-28 12:50PM EST2023-03-170.610.180.850.00-43766.26%
ADBE230421P001600002022-11-29 10:52AM EST2023-04-211.120.491.160.00-24261.50%
ADBE230616P001600002022-12-02 2:10PM EST2023-06-161.301.111.890.00-13457.52%
ADBE240119P001600002022-11-15 11:35AM EST2024-01-194.003.655.100.00-11751.66%
ADBE250117P001600002022-11-15 11:30AM EST2025-01-177.957.359.250.00-2144.52%