Australia markets close in 57 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.53-2.58 (-0.75%)
At close: 04:00PM EST
341.11 -0.42 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C001550002022-10-24 8:45AM EST2023-01-20158.550.000.000.00-130.00%
ADBE230616C001550002022-12-01 1:41PM EST2023-06-16194.50190.35194.25+194.50--281.87%
ADBE250117C001550002022-10-20 9:42AM EST2025-01-17178.90196.90203.500.00-1253.18%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001550002022-12-01 9:37AM EST2022-12-160.020.000.030.00-117140.63%
ADBE230120P001550002022-11-28 12:36PM EST2023-01-200.130.000.380.00-28791.02%
ADBE230317P001550002022-11-28 12:51PM EST2023-03-170.540.130.650.00-2967.38%
ADBE230421P001550002022-12-02 2:05PM EST2023-04-210.700.460.99-0.27-27.84%218163.77%
ADBE230616P001550002022-12-02 2:10PM EST2023-06-161.200.741.25-0.24-16.67%14,02756.62%
ADBE240119P001550002022-11-18 1:14PM EST2024-01-194.253.104.600.00-53650.87%
ADBE250117P001550002022-12-02 3:27PM EST2025-01-177.256.308.60-0.65-8.23%1445.84%