Australia markets close in 58 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C001500002022-09-21 1:30PM EST2023-01-20143.65156.70159.300.00--10.00%
ADBE230421C001500002022-10-19 8:35AM EST2023-04-21151.790.000.000.00--10.00%
ADBE250117C001500002022-09-21 12:52PM EST2025-01-17170.80176.70180.650.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001500002022-12-05 1:41PM EST2022-12-160.010.000.26-0.09-90.00%212182.62%
ADBE230120P001500002022-11-18 10:53AM EST2023-01-200.200.010.290.00-22590.82%
ADBE230317P001500002022-11-28 12:49PM EST2023-03-170.470.110.750.00-24869.73%
ADBE230421P001500002022-11-29 10:52AM EST2023-04-210.820.280.990.00-2463.70%
ADBE230616P001500002022-12-05 2:33PM EST2023-06-161.220.921.61-0.01-0.81%133860.11%
ADBE240119P001500002022-12-05 12:24PM EST2024-01-193.403.304.60-0.60-15.00%812552.12%
ADBE250117P001500002022-11-21 2:41PM EST2025-01-177.806.058.050.00-41045.80%