Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.30-1.48 (-0.44%)
At close: 01:00PM EST
334.00 -0.30 (-0.09%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C001450002022-10-24 8:45AM EST2023-01-20168.300.000.000.00-120.00%
ADBE230616C001450002022-11-10 10:38AM EST2023-06-16180.55193.95196.750.00--085.72%
ADBE240119C001450002022-11-03 2:45PM EST2024-01-19157.00199.30204.100.00-1073.83%
ADBE250117C001450002022-09-29 10:16AM EST2025-01-17157.00199.40205.500.00--255.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE221216P001450002022-11-02 10:45AM EST2022-12-160.070.000.150.00-20132.81%
ADBE230120P001450002022-11-18 10:54AM EST2023-01-200.140.010.480.00-2091.60%
ADBE230317P001450002022-11-25 10:30AM EST2023-03-170.400.220.65-0.05-11.11%2069.58%
ADBE230421P001450002022-11-25 10:34AM EST2023-04-210.680.390.91-0.13-16.05%2364.36%
ADBE230616P001450002022-11-14 11:05AM EST2023-06-161.350.691.520.00-1059.62%
ADBE240119P001450002022-11-16 10:36AM EST2024-01-193.322.364.350.00-2051.50%
ADBE250117P001450002022-11-15 11:36AM EST2025-01-176.115.307.550.00-2046.32%