Australia markets close in 4 hours 42 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.40 -1.53 (-0.44%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C010400002022-10-28 11:36AM EST2023-01-200.050.000.310.00-100104.10%
ADBE240119C010400002022-11-29 1:39PM EST2024-01-190.240.100.270.00-483738.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P010400002022-11-28 9:52AM EST2023-01-20704.35693.55697.600.00-40118.12%
ADBE240119P010400002021-12-20 11:55AM EST2024-01-19493.60515.85524.000.00-160.00%