Australia markets open in 9 hours 51 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
327.00 +0.32 (+0.10%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C010200002022-10-14 12:38PM EST2023-01-200.060.000.260.00-287113.87%
ADBE240119C010200002022-12-07 9:52AM EST2024-01-190.180.000.000.00-28125.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P010200002022-11-28 1:50PM EST2023-01-20688.200.000.000.00-600.00%
ADBE240119P010200002021-12-20 11:55AM EST2024-01-19474.48496.70504.050.00-160.00%