Australia markets open in 9 hours 57 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
329.91 +3.23 (+0.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C010000002022-10-05 11:12AM EST2023-01-200.030.010.000.00-17287.50%
ADBE240119C010000002022-12-07 9:51AM EST2024-01-190.240.000.000.00-28825.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P010000002022-12-06 1:32PM EST2023-01-20671.100.000.000.00-210.00%
ADBE240119P010000002022-01-27 2:35PM EST2024-01-19510.26529.50539.500.00-110.00%