Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:860.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 7 | 2024-05-17 | 285.97 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 461 | 2024-06-21 | 285.14 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 32 | 2024-09-20 | 229.77 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 15 | 2024-10-18 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 1.19 | +0.10 | +9.17% | 2 | 186 | 2025-01-17 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 176 | 2025-03-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 51 | 2025-06-20 | - | - | - | - | - |
| 33.55 | 0.00 | - | 7 | 49 | 2026-01-16 | 329.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.