Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EST. Market open.
Strike:860.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 6 | 268 | 2024-01-19 | 334.86 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 35 | 2024-02-16 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 4 | 2024-04-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 105 | 124 | 2024-06-21 | - | - | - | - | - |
| 11.95 | +1.35 | +12.74% | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 19.55 | 0.00 | - | 1 | 43 | 2025-01-17 | - | - | - | - | - |
| 38.20 | 0.00 | - | 2 | 88 | 2025-06-20 | - | - | - | - | - |
| 52.97 | 0.00 | - | 5 | 32 | 2026-01-16 | 263.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.