Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 10 | 33 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 0 | 2024-06-21 | 310.71 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 299.99 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 239.20 | 0.00 | - | 2 | 1 |
| 40.71 | 0.00 | - | 2 | 46 | 2026-01-16 | - | - | - | - | - |
| 60.38 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.