Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | 0.00 | - | 1 | 19 | 2024-03-28 | - | - | - | - | - |
0.36 | 0.00 | - | 4 | 5 | 2024-04-05 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 8 | 2024-04-12 | - | - | - | - | - |
0.46 | +0.45 | +4,500.00% | 1 | 969 | 2024-04-19 | 224.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 179 | 2024-05-17 | - | - | - | - | - |
0.42 | +0.13 | +44.83% | 4 | 275 | 2024-06-21 | 291.13 | 0.00 | - | 2 | 0 |
0.43 | 0.00 | - | 1 | 248 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
0.73 | 0.00 | - | 1 | 69 | 2024-08-16 | - | - | - | - | - |
2.41 | 0.00 | - | 3 | 67 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
3.11 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
5.50 | -0.80 | -12.70% | 1 | 532 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
9.30 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
14.21 | -2.49 | -14.91% | 1 | 91 | 2025-06-20 | - | - | - | - | - |
28.67 | 0.00 | - | 2 | 48 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 2 |
52.47 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |