Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.48 -0.12 (-0.02%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.480.00-1192024-03-28-----
0.360.00-452024-04-05-----
1.500.00-182024-04-12-----
0.46+0.45+4,500.00%19692024-04-19224.350.00-10
0.050.00-111792024-05-17-----
0.42+0.13+44.83%42752024-06-21291.130.00-20
0.430.00-12482024-07-19225.610.00--0
0.730.00-1692024-08-16-----
2.410.00-3672024-09-20202.900.00--0
3.110.00-262024-10-18-----
5.100.00-1262024-12-20-----
5.50-0.80-12.70%15322025-01-17184.600.00--1
9.300.00-142025-03-21-----
14.21-2.49-14.91%1912025-06-20-----
28.670.00-2482026-01-16296.880.00-22
52.470.00-122026-12-18-----