Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | 0.00 | - | 3 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 28 | 2024-05-17 | 186.87 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 439 | 2024-06-21 | 255.17 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 64 | 2024-09-20 | 153.75 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 146 | 2024-12-20 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 112 | 2025-01-17 | 203.35 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 170 | 2025-06-20 | 156.30 | 0.00 | - | 1 | 1 |
| 26.82 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
| 54.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.