Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 143 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 154 | 2024-05-17 | 222.00 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 137 | 2024-06-21 | 212.89 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 27 | 2024-09-20 | 177.50 | 0.00 | - | 5 | 0 |
| 12.15 | 0.00 | - | 30 | 24 | 2024-12-20 | - | - | - | - | - |
| 5.68 | -0.27 | -4.54% | 3 | 254 | 2025-01-17 | 144.10 | 0.00 | - | 4 | 3 |
| 16.85 | 0.00 | - | 2 | 19 | 2025-03-21 | - | - | - | - | - |
| 29.45 | 0.00 | - | 5 | 679 | 2026-01-16 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 159.05 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.