Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 81 | 2024-05-17 | 225.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 232 | 2024-06-21 | 211.13 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 1 | 279 | 2024-07-19 | 129.02 | 0.00 | - | 24 | 18 |
| 1.50 | 0.00 | - | 3 | 6 | 2024-08-16 | 237.37 | 0.00 | - | 1 | 0 |
| 1.21 | +0.71 | +142.00% | 1 | 92 | 2024-09-20 | 122.15 | 0.00 | - | 2 | 29 |
| 1.80 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 31 | 2024-12-20 | 131.80 | 0.00 | - | 3 | 2 |
| 6.40 | 0.00 | - | 3 | 120 | 2025-01-17 | 158.00 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 86 | 2025-06-20 | 148.75 | 0.00 | - | 6 | 7 |
| 34.50 | 0.00 | - | 1 | 58 | 2026-01-16 | 152.88 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 174.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.