Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 4 | 146 | 2024-04-19 | 156.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 4 | 168 | 2024-06-21 | 226.96 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 3 | 27 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 136 | 2024-09-20 | 226.40 | 0.00 | - | 4 | 2 |
| 24.00 | 0.00 | - | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 7.40 | +0.90 | +13.85% | 5 | 76 | 2025-01-17 | 121.45 | 0.00 | - | 1 | 5 |
| 41.45 | 0.00 | - | 1 | 127 | 2026-01-16 | 225.20 | 0.00 | - | - | 1 |
| 66.50 | 0.00 | - | 8 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.