Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 422 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 111 | 2024-04-05 | 195.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 17 | 78 | 2024-04-12 | 202.90 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 26 | 1,330 | 2024-04-19 | 147.59 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 2 | 8 | 2024-04-26 | 193.19 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 14 | 235 | 2024-05-17 | 134.15 | 0.00 | - | 1 | 0 |
0.98 | -0.17 | -14.78% | 4 | 794 | 2024-06-21 | 157.15 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 70 | 2024-07-19 | 200.20 | 0.00 | - | 4 | 0 |
2.39 | -0.23 | -8.78% | 1 | 117 | 2024-08-16 | - | - | - | - | - |
5.50 | 0.00 | - | 5 | 120 | 2024-09-20 | 164.63 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 4 | 37 | 2024-10-18 | - | - | - | - | - |
12.71 | 0.00 | - | 3 | 49 | 2024-12-20 | 156.80 | 0.00 | - | 1 | 1 |
13.30 | +0.05 | +0.38% | 2 | 894 | 2025-01-17 | 141.69 | 0.00 | - | 2 | 115 |
19.00 | -1.50 | -7.32% | 2 | 15 | 2025-03-21 | - | - | - | - | - |
27.10 | -1.40 | -4.91% | 2 | 100 | 2025-06-20 | 150.00 | 0.00 | - | 1 | 3 |
46.35 | +1.35 | +3.00% | 2 | 127 | 2026-01-16 | 161.76 | 0.00 | - | 10 | 155 |
76.95 | 0.00 | - | 2 | 7 | 2026-12-18 | 220.94 | 0.00 | - | 4 | 18 |