Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.17-1.23 (-0.24%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14222024-03-28-----
0.010.00-21112024-04-05195.700.00-20
0.040.00-17782024-04-12202.900.00-30
0.030.00-261,3302024-04-19147.590.00-10
0.120.00-282024-04-26193.190.00--0
0.180.00-142352024-05-17134.150.00-10
0.98-0.17-14.78%47942024-06-21157.150.00-10
2.000.00-1702024-07-19200.200.00-40
2.39-0.23-8.78%11172024-08-16-----
5.500.00-51202024-09-20164.630.00-10
6.800.00-4372024-10-18-----
12.710.00-3492024-12-20156.800.00-11
13.30+0.05+0.38%28942025-01-17141.690.00-2115
19.00-1.50-7.32%2152025-03-21-----
27.10-1.40-4.91%21002025-06-20150.000.00-13
46.35+1.35+3.00%21272026-01-16161.760.00-10155
76.950.00-272026-12-18220.940.00-418