Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 523 | 2024-05-17 | 182.63 | 0.00 | - | 52 | 0 |
| 0.30 | 0.00 | - | 2 | 156 | 2024-06-21 | 92.75 | 0.00 | - | 11 | 12 |
| 0.42 | 0.00 | - | 1 | 45 | 2024-07-19 | 102.73 | 0.00 | - | 2 | 5 |
| 0.67 | +0.08 | +13.56% | 4 | 10 | 2024-08-16 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 42 | 2024-09-20 | 136.05 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 50 | 106 | 2024-10-18 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 30 | 2024-12-20 | 92.35 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 2 | 84 | 2025-01-17 | 149.65 | 0.00 | - | 2 | 9 |
| 11.70 | -8.10 | -40.91% | 3 | 13 | 2025-03-21 | - | - | - | - | - |
| 73.25 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 65.25 | 0.00 | - | 1 | 102 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.