Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 2 | 0 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 60 | 2024-04-05 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 49 | 2024-04-12 | 86.30 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 398 | 2024-04-19 | 152.52 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
0.42 | 0.00 | - | 7 | 69 | 2024-05-17 | 104.38 | 0.00 | - | 5 | 0 |
2.16 | 0.00 | - | 3 | 0 | 2024-06-21 | 164.03 | 0.00 | - | 2 | 3 |
4.90 | 0.00 | - | 6 | 0 | 2024-07-19 | 99.80 | 0.00 | - | 1 | 1 |
5.90 | 0.00 | - | 4 | 81 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
8.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 125.25 | 0.00 | - | 4 | 47 |
27.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 109.29 | 0.00 | - | 1 | 17 |
17.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 114.25 | 0.00 | - | 12 | 54 |
21.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 154.75 | 0.00 | - | 2 | 37 |
26.00 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
39.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 131.40 | 0.00 | - | 7 | 187 |
52.50 | 0.00 | - | 1 | 86 | 2026-01-16 | 108.50 | 0.00 | - | 1 | 2 |
122.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 192.18 | 0.00 | - | 1 | 2 |