Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.40-3.20 (-0.63%)
At close: 04:00PM EDT
506.00 +1.60 (+0.32%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-202024-03-28-----
0.010.00-1602024-04-05-----
0.150.00-1492024-04-1286.300.00--0
0.130.00-13982024-04-19152.520.00-10
0.490.00-122024-04-26-----
0.420.00-7692024-05-17104.380.00-50
2.160.00-302024-06-21164.030.00-23
4.900.00-602024-07-1999.800.00-11
5.900.00-4812024-08-16127.300.00--0
8.450.00-102024-09-20125.250.00-447
27.500.00-1152024-10-18109.290.00-117
17.830.00-102024-12-20114.250.00-1254
21.900.00-202025-01-17154.750.00-237
26.000.00-292025-03-21-----
39.000.00-602025-06-20131.400.00-7187
52.500.00-1862026-01-16108.500.00-12
122.300.00-202026-12-18192.180.00-12