Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 139.85 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 174.01 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 142.50 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-08-16 | 172.25 | 0.00 | - | 3 | 0 |
| 3.62 | -0.60 | -14.22% | 3 | 0 | 2024-09-20 | 169.15 | 0.00 | - | 30 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.19 | -1.01 | -9.02% | 3 | 0 | 2024-12-20 | 150.95 | 0.00 | - | 2 | 0 |
| 12.00 | -2.20 | -15.49% | 3 | 0 | 2025-01-17 | 157.20 | 0.00 | - | 2 | 1 |
| 19.40 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 176.68 | 0.00 | - | 1 | 18 |
| 67.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.