Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 80 | 87 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 127 | 2024-05-17 | 139.73 | 0.00 | - | 2 | 0 |
| 0.54 | -0.22 | -28.95% | 26 | 629 | 2024-06-21 | 174.55 | 0.00 | - | 12 | 1 |
| 0.99 | -0.29 | -22.66% | 7 | 35 | 2024-07-19 | 151.90 | 0.00 | - | 9 | 2 |
| 1.83 | 0.00 | - | 2 | 66 | 2024-08-16 | 88.84 | 0.00 | - | 1 | 0 |
| 3.54 | 0.00 | - | 1 | 590 | 2024-09-20 | 143.95 | 0.00 | - | 1 | 0 |
| 5.35 | -1.90 | -26.21% | 2 | 27 | 2024-10-18 | 154.11 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 2 | 36 | 2024-12-20 | 157.84 | 0.00 | - | 1 | 5 |
| 12.15 | +0.77 | +6.77% | 1 | 297 | 2025-01-17 | 166.05 | +31.70 | +23.60% | 22 | 29 |
| 18.65 | 0.00 | - | 5 | 11 | 2025-03-21 | 149.74 | 0.00 | - | 2 | 2 |
| 24.15 | 0.00 | - | 120 | 227 | 2025-06-20 | 178.50 | 0.00 | - | 1 | 162 |
| 42.29 | 0.00 | - | 4 | 233 | 2026-01-16 | 150.98 | 0.00 | - | 2 | 164 |
| 74.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 176.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.