Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 160.40 | 0.00 | - | 62 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2024-06-21 | 154.36 | 0.00 | - | 1,300 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 129.53 | 0.00 | - | 14 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 81.89 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 105.32 | 0.00 | - | 4 | 3 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 136.00 | 0.00 | - | 2 | 0 |
| 14.51 | 0.00 | - | 5 | 0 | 2025-01-17 | 160.79 | 0.00 | - | 20 | 0 |
| 19.68 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 44.68 | 0.00 | - | 4 | 0 | 2026-01-16 | 158.80 | 0.00 | - | 5 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 168.01 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.