Australia markets open in 4 hours 3 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.28+9.84 (+1.78%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32+0.01+3.23%1093082024-03-0162.48-23.50-27.33%11
1.66+0.54+48.21%801062024-03-0854.60-19.69-26.50%147
7.20+1.60+28.57%1101,5582024-03-1561.00-7.28-10.66%22,095
9.05+2.31+34.27%101312024-03-2290.000.00-240
10.60+2.20+26.19%581172024-03-28-----
14.20+3.55+33.33%186112024-04-1965.00-7.33-10.13%1148
20.15+5.60+38.49%192152024-05-1778.300.00-184
28.25+5.95+26.68%58552024-06-2182.900.00-40627
31.00+3.90+14.39%11752024-07-1993.920.00-288
24.550.00-2752024-08-16-----
36.120.00-4602024-09-2089.600.00-2071
44.450.00-1132024-12-2094.050.00-5264
59.85+11.90+24.82%103012025-01-1776.350.00-1184
81.80+16.30+24.89%242212025-06-20108.230.00-428
95.270.00-15642026-01-16124.550.00-110
116.950.00-1172026-12-18-----