Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 39 | 2024-04-26 | 59.57 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 313 | 2024-05-17 | 141.40 | -7.30 | -4.91% | 190 | 9 |
| 0.39 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.94 | +0.14 | +17.50% | 8 | 866 | 2024-06-21 | 140.85 | -2.65 | -1.85% | 213 | 10 |
| 1.68 | +0.12 | +7.69% | 1 | 173 | 2024-07-19 | 146.55 | +9.10 | +6.62% | 72 | 7 |
| 2.73 | +0.39 | +16.67% | 4 | 204 | 2024-08-16 | 95.50 | 0.00 | - | 3 | 2 |
| 5.20 | 0.00 | - | 1 | 65 | 2024-09-20 | 122.97 | 0.00 | - | 20 | 51 |
| 6.60 | 0.00 | - | 4 | 24 | 2024-10-18 | 100.40 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | 3 | 97 | 2024-12-20 | 144.19 | +7.25 | +5.29% | 52 | 72 |
| 15.05 | 0.00 | - | 2 | 439 | 2025-01-17 | 147.65 | 0.00 | - | 3 | 171 |
| 20.75 | 0.00 | - | 1 | 87 | 2025-03-21 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 244 | 2025-06-20 | 144.05 | 0.00 | - | 2 | 30 |
| 55.62 | 0.00 | - | 1 | 571 | 2026-01-16 | 110.95 | 0.00 | - | 5 | 14 |
| 75.55 | 0.00 | - | 25 | 36 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.