Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 8 | 134 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
| - | - | - | - | - | 2024-05-31 | 116.15 | 0.00 | - | - | 0 |
| 1.04 | -0.12 | -10.34% | 1 | 571 | 2024-06-21 | 128.20 | +1.90 | +1.50% | 430 | 83 |
| 1.92 | -0.08 | -4.00% | 5 | 59 | 2024-07-19 | 135.64 | 0.00 | - | 30 | 6 |
| 3.50 | 0.00 | - | 3 | 177 | 2024-08-16 | 114.68 | 0.00 | - | 31 | 0 |
| 5.90 | 0.00 | - | 1 | 85 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 6 |
| 11.85 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 16.18 | +0.84 | +5.48% | 1 | 82 | 2024-12-20 | 122.35 | 0.00 | - | 5 | 8 |
| 19.15 | +2.25 | +13.31% | 5 | 263 | 2025-01-17 | 135.40 | 0.00 | - | 2 | 118 |
| 31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
| 48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
| 78.76 | 0.00 | - | 1 | 6 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.