Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 478 | 2024-04-26 | 124.71 | -8.57 | -6.43% | 100 | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 2024-05-03 | 91.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,868 | 2024-05-17 | 125.50 | -9.50 | -7.04% | 11 | 2 |
| 1.61 | +0.21 | +15.00% | 14 | 1,676 | 2024-06-21 | 131.60 | 0.00 | - | 12 | 1 |
| 2.73 | +0.26 | +10.53% | 4 | 546 | 2024-07-19 | 121.60 | -1.94 | -1.57% | 20 | 4 |
| 4.02 | +0.58 | +16.86% | 3 | 133 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 7.60 | +0.50 | +7.04% | 1 | 378 | 2024-09-20 | 129.47 | 0.00 | - | 1 | 64 |
| 9.91 | +0.26 | +2.69% | 2 | 178 | 2024-10-18 | 129.49 | 0.00 | - | 30 | 20 |
| 16.10 | 0.00 | - | 1 | 424 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 20.65 | +1.80 | +9.55% | 3 | 607 | 2025-01-17 | 131.69 | 0.00 | - | 30 | 849 |
| 26.37 | -1.93 | -6.82% | 1 | 63 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 36.40 | +1.30 | +3.70% | 2 | 247 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 51.20 | 0.00 | - | 5 | 560 | 2026-01-16 | 144.59 | 0.00 | - | 10 | 103 |
| 77.00 | 0.00 | - | 2 | 34 | 2026-12-18 | 149.76 | -4.01 | -2.61% | 52 | 16 |
© 2024 Yahoo. All rights reserved.