Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 43 | 2024-04-26 | 116.91 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2024-05-03 | 87.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 284 | 2024-05-17 | 115.30 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.81 | 0.00 | - | 32 | 459 | 2024-06-21 | 116.65 | 0.00 | - | 1,870 | 194 |
| 3.10 | 0.00 | - | 7 | 40 | 2024-07-19 | 116.80 | 0.00 | - | 420 | 60 |
| 4.15 | 0.00 | - | 2 | 41 | 2024-08-16 | 113.50 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 224 | 2024-09-20 | 116.75 | 0.00 | - | 1 | 158 |
| 11.39 | 0.00 | - | 1 | 23 | 2024-10-18 | 72.45 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 126.62 | 0.00 | - | 1 | 21 |
| 23.00 | 0.00 | - | 2 | 580 | 2025-01-17 | 98.45 | 0.00 | - | 17 | 203 |
| 36.35 | 0.00 | - | 1 | 4 | 2025-03-21 | 115.87 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 20 | 151 | 2026-01-16 | 102.90 | 0.00 | - | 2 | 12 |
| 105.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.