Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:585.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 3 | 2024-05-03 | 115.50 | +9.63 | +9.10% | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 108.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 284 | 2024-05-17 | 112.31 | 0.00 | - | 2 | 2 |
| 2.09 | -0.54 | -20.53% | 1 | 128 | 2024-06-21 | 103.55 | 0.00 | - | 2 | 0 |
| 4.29 | 0.00 | - | 2 | 88 | 2024-07-19 | 112.20 | 0.00 | - | 10 | 17 |
| 9.80 | +0.50 | +5.38% | 12 | 80 | 2024-09-20 | 93.45 | 0.00 | - | 5 | 48 |
| 14.25 | 0.00 | - | 4 | 38 | 2024-10-18 | 90.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.