Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 24 | 2024-05-03 | 88.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 3 | 2024-05-10 | 95.00 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 291 | 2024-05-17 | 102.54 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.32 | +0.78 | +30.71% | 8 | 83 | 2024-06-21 | 78.85 | 0.00 | - | - | 1 |
| 4.90 | +0.51 | +11.62% | 11 | 79 | 2024-07-19 | 101.00 | 0.00 | - | 3 | 117 |
| 13.05 | +2.71 | +26.21% | 1 | 58 | 2024-09-20 | 111.10 | 0.00 | - | 2 | 66 |
| 15.24 | +0.99 | +6.95% | 1 | 53 | 2024-10-18 | 99.05 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.