Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 94.09 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 1 | 0 | 2024-05-17 | 87.52 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.67 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
2.77 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
2.95 | 0.00 | - | 14 | 0 | 2024-06-21 | 78.90 | 0.00 | - | 1 | 0 |
4.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 79.15 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
13.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 96.00 | 0.00 | - | 62 | 0 |
16.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 0 |
27.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 93.65 | 0.00 | - | 2 | 0 |
32.66 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
74.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
76.25 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
102.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 129.50 | 0.00 | - | 62 | 0 |