Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EST. Market open.
Strike:565.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.56 | +2.29 | +4.00% | 13 | 70 | 2023-12-01 | 0.09 | -0.03 | -25.00% | 7 | 269 |
| 56.85 | +5.02 | +9.69% | 14 | 15 | 2023-12-08 | 0.41 | -0.14 | -25.45% | 8 | 134 |
| 59.13 | 0.00 | - | 2 | 173 | 2023-12-15 | 3.53 | -0.06 | -1.67% | 72 | 263 |
| 51.50 | 0.00 | - | 1 | 8 | 2023-12-22 | 4.59 | -0.14 | -2.96% | 14 | 53 |
| 48.80 | 0.00 | - | - | 3 | 2023-12-29 | 5.30 | -0.10 | -1.85% | 38 | 124 |
| - | - | - | - | - | 2024-01-05 | 5.80 | -0.40 | -6.45% | 296 | 21 |
| 68.54 | -4.26 | -5.85% | 6 | 95 | 2024-01-19 | 8.35 | -0.37 | -4.24% | 4 | 139 |
| 91.30 | 0.00 | - | 1 | 37 | 2024-04-19 | 23.40 | 0.00 | - | 6 | 34 |
| 82.75 | 0.00 | - | - | 1 | 2024-09-20 | 45.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.