Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:565.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-04-19 | 91.65 | 0.00 | - | 97 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-04-26 | 94.20 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-05-03 | 76.96 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 0 | 2024-05-17 | 96.03 | 0.00 | - | 100 | 0 |
| 0.87 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 85.98 | 0.00 | - | 12 | 0 |
| 7.34 | 0.00 | - | 32 | 0 | 2024-07-19 | 81.53 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 87.03 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 90.71 | 0.00 | - | 35 | 0 |
© 2024 Yahoo. All rights reserved.