Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.11 | -55.00% | 139 | 176 | 2024-04-05 | 57.85 | +3.34 | +6.13% | 56 | 27 |
0.40 | -0.25 | -38.46% | 22 | 80 | 2024-04-12 | 57.57 | 0.00 | - | 4 | 206 |
1.00 | -0.30 | -23.08% | 35 | 544 | 2024-04-19 | 55.77 | -0.54 | -0.96% | 12 | 603 |
1.95 | -0.31 | -13.72% | 20 | 51 | 2024-04-26 | 58.40 | 0.00 | - | 2 | 20 |
2.85 | -0.27 | -8.65% | 8 | 18 | 2024-05-03 | 54.58 | -2.42 | -4.25% | 1 | 6 |
4.75 | -0.25 | -5.00% | 16 | 479 | 2024-05-17 | 56.75 | -0.85 | -1.48% | 14 | 375 |
13.94 | +0.04 | +0.29% | 19 | 915 | 2024-06-21 | 61.60 | +5.80 | +10.39% | 7 | 499 |
16.80 | -0.78 | -4.44% | 2 | 122 | 2024-07-19 | 67.27 | +3.87 | +6.10% | 1 | 57 |
20.40 | -1.35 | -6.21% | 7 | 54 | 2024-08-16 | 61.62 | 0.00 | - | 2 | 29 |
27.50 | -1.65 | -5.66% | 3 | 153 | 2024-09-20 | 77.75 | 0.00 | - | 1 | 95 |
38.60 | 0.00 | - | 4 | 30 | 2024-10-18 | 72.65 | 0.00 | - | 2 | 20 |
41.25 | -1.30 | -3.06% | 2 | 28 | 2024-12-20 | 77.30 | 0.00 | - | 4 | 69 |
46.10 | -0.75 | -1.60% | 3 | 145 | 2025-01-17 | 79.15 | 0.00 | - | 6 | 670 |
54.05 | +0.35 | +0.65% | 3 | 6 | 2025-03-21 | 71.49 | 0.00 | - | 1 | 1 |
66.37 | -3.26 | -4.68% | 2 | 100 | 2025-06-20 | 86.52 | 0.00 | - | 3 | 556 |
91.33 | 0.00 | - | 2 | 338 | 2026-01-16 | 98.20 | 0.00 | - | 25 | 87 |
120.00 | 0.00 | - | 1 | 20 | 2026-12-18 | 99.10 | 0.00 | - | 2 | 14 |