Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.11-55.00%1391762024-04-0557.85+3.34+6.13%5627
0.40-0.25-38.46%22802024-04-1257.570.00-4206
1.00-0.30-23.08%355442024-04-1955.77-0.54-0.96%12603
1.95-0.31-13.72%20512024-04-2658.400.00-220
2.85-0.27-8.65%8182024-05-0354.58-2.42-4.25%16
4.75-0.25-5.00%164792024-05-1756.75-0.85-1.48%14375
13.94+0.04+0.29%199152024-06-2161.60+5.80+10.39%7499
16.80-0.78-4.44%21222024-07-1967.27+3.87+6.10%157
20.40-1.35-6.21%7542024-08-1661.620.00-229
27.50-1.65-5.66%31532024-09-2077.750.00-195
38.600.00-4302024-10-1872.650.00-220
41.25-1.30-3.06%2282024-12-2077.300.00-469
46.10-0.75-1.60%31452025-01-1779.150.00-6670
54.05+0.35+0.65%362025-03-2171.490.00-11
66.37-3.26-4.68%21002025-06-2086.520.00-3556
91.330.00-23382026-01-1698.200.00-2587
120.000.00-1202026-12-1899.100.00-214