Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.60 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:555.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%689442024-03-2850.00-5.35-9.67%18
0.16-0.09-36.00%191332024-04-0548.45-1.31-2.63%132
0.55-0.35-38.89%141072024-04-1252.650.00-627
1.21-0.35-22.44%274092024-04-1951.06-0.64-1.24%1373
2.17-0.52-19.33%1712024-04-2651.210.00-117
3.28-2.42-42.46%492024-05-03-----
5.42-0.18-3.21%245222024-05-1756.11+5.40+10.65%1113
15.25+0.35+2.35%2052024-06-21-----
19.90-3.35-14.41%1712024-07-1963.000.00-2202
30.950.00-2572024-09-2067.650.00-6100
39.220.00-192024-10-1884.060.00-29