Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 68 | 944 | 2024-03-28 | 50.00 | -5.35 | -9.67% | 1 | 8 |
0.16 | -0.09 | -36.00% | 19 | 133 | 2024-04-05 | 48.45 | -1.31 | -2.63% | 1 | 32 |
0.55 | -0.35 | -38.89% | 14 | 107 | 2024-04-12 | 52.65 | 0.00 | - | 6 | 27 |
1.21 | -0.35 | -22.44% | 27 | 409 | 2024-04-19 | 51.06 | -0.64 | -1.24% | 1 | 373 |
2.17 | -0.52 | -19.33% | 1 | 71 | 2024-04-26 | 51.21 | 0.00 | - | 1 | 17 |
3.28 | -2.42 | -42.46% | 4 | 9 | 2024-05-03 | - | - | - | - | - |
5.42 | -0.18 | -3.21% | 24 | 522 | 2024-05-17 | 56.11 | +5.40 | +10.65% | 1 | 113 |
15.25 | +0.35 | +2.35% | 20 | 5 | 2024-06-21 | - | - | - | - | - |
19.90 | -3.35 | -14.41% | 1 | 71 | 2024-07-19 | 63.00 | 0.00 | - | 2 | 202 |
30.95 | 0.00 | - | 2 | 57 | 2024-09-20 | 67.65 | 0.00 | - | 6 | 100 |
39.22 | 0.00 | - | 1 | 9 | 2024-10-18 | 84.06 | 0.00 | - | 2 | 9 |