Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 3 | 49 | 2024-05-10 | 72.86 | 0.00 | - | - | 0 |
| 0.15 | -0.02 | -11.76% | 13 | 1,101 | 2024-05-17 | 54.19 | -0.51 | -0.93% | 96 | 22 |
| 0.40 | -0.12 | -23.08% | 1 | 36 | 2024-05-24 | 77.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 15 | 53 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -0.35 | -20.59% | 1 | 39 | 2024-06-07 | 75.01 | 0.00 | - | - | 0 |
| 6.87 | -0.31 | -4.25% | 13 | 14 | 2024-06-14 | - | - | - | - | - |
| 7.75 | -0.20 | -2.52% | 48 | 2,475 | 2024-06-21 | 60.45 | -0.30 | -0.49% | 5 | 706 |
| 11.60 | +0.60 | +5.45% | 5 | 989 | 2024-07-19 | 61.50 | -1.70 | -2.69% | 6 | 209 |
| 14.70 | -0.40 | -2.65% | 12 | 126 | 2024-08-16 | 63.33 | -1.77 | -2.72% | 2 | 88 |
| 22.68 | +0.08 | +0.35% | 4 | 198 | 2024-09-20 | 68.77 | -1.80 | -2.49% | 4 | 266 |
| 26.39 | +3.12 | +13.41% | 1 | 79 | 2024-10-18 | 95.00 | 0.00 | - | 1 | 62 |
| 36.05 | 0.00 | - | 1 | 80 | 2024-12-20 | 90.50 | 0.00 | - | 3 | 93 |
| 39.45 | 0.00 | - | 7 | 264 | 2025-01-17 | 80.28 | 0.00 | - | 1 | 668 |
| 38.50 | 0.00 | - | 3 | 49 | 2025-03-21 | 82.00 | -10.27 | -11.13% | 2 | 31 |
| 76.00 | 0.00 | - | 14 | 639 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 97.14 | 0.00 | - | 1 | 48 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. All rights reserved.