Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 19 | 62 | 2024-04-26 | 55.60 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 2 | 25 | 2024-05-03 | 63.81 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 7 | 2024-05-10 | 58.62 | 0.00 | - | 1 | 0 |
| 0.37 | -0.25 | -40.32% | 10 | 487 | 2024-05-17 | 76.75 | +6.80 | +9.72% | 5 | 2 |
| 0.81 | -0.34 | -29.57% | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 60.04 | 0.00 | - | - | 3 |
| 5.65 | -1.47 | -20.65% | 6 | 110 | 2024-06-21 | 72.45 | 0.00 | - | 1 | 18 |
| 7.95 | -2.10 | -20.90% | 6 | 165 | 2024-07-19 | 74.05 | 0.00 | - | 2 | 74 |
| 19.80 | 0.00 | - | 4 | 111 | 2024-09-20 | 88.32 | +6.70 | +8.21% | 1 | 75 |
| 27.00 | 0.00 | - | 2 | 29 | 2024-10-18 | 81.50 | 0.00 | - | 17 | 84 |
© 2024 Yahoo. All rights reserved.