Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 6 | 0 | 2024-04-19 | 64.60 | 0.00 | - | 390 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-04-26 | 61.92 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 66.65 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 63.65 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 46 | 0 | 2024-05-17 | 63.87 | 0.00 | - | 4 | 0 |
| 1.44 | 0.00 | - | 5 | 0 | 2024-05-24 | 67.60 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.59 | 0.00 | - | 31 | 0 | 2024-06-21 | 70.75 | 0.00 | - | 8 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 2024-07-19 | 72.77 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 70.83 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 77.50 | 0.00 | - | 2 | 0 |
| 23.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 71.00 | 0.00 | - | 1 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.75 | 0.00 | - | 2 | 0 |
| 40.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 84.30 | 0.00 | - | 30 | 0 |
| 45.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 82.87 | 0.00 | - | 14 | 0 |
| 57.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 82.00 | 0.00 | - | 1 | 135 |
| 79.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.41 | 0.00 | - | 5 | 0 |
| 105.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 116.29 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.