Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 202 | 2024-04-26 | 56.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 50 | 2024-05-03 | 54.55 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 27 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 35 | 1,005 | 2024-05-17 | 65.25 | 0.00 | - | 561 | 9 |
| 1.56 | 0.00 | - | 2 | 36 | 2024-05-24 | 67.31 | 0.00 | - | 4 | 10 |
| 1.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 53.59 | 0.00 | - | 2 | 3 |
| 7.42 | 0.00 | - | 70 | 2,481 | 2024-06-21 | 66.50 | 0.00 | - | 10 | 456 |
| 10.50 | 0.00 | - | 3 | 1,793 | 2024-07-19 | 68.12 | 0.00 | - | 3 | 134 |
| 13.49 | 0.00 | - | 24 | 81 | 2024-08-16 | 63.80 | 0.00 | - | 6 | 93 |
| 20.90 | 0.00 | - | 13 | 45 | 2024-09-20 | 70.19 | 0.00 | - | 1 | 67 |
| 22.63 | 0.00 | - | 2 | 23 | 2024-10-18 | 69.40 | 0.00 | - | 11 | 124 |
| 32.70 | 0.00 | - | 6 | 107 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 142 |
| 35.85 | 0.00 | - | 6 | 300 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 591 |
| 46.00 | 0.00 | - | 1 | 40 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 21 |
| 103.45 | 0.00 | - | 1 | 17 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 92.00 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 106.82 | 0.00 | - | 1 | 6 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.